시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:19	16,900	100	- 0.59%	45,561	772
11:18	16,920	80	- 0.47%	45,551	772
11:17	16,920	80	- 0.47%	44,418	753
11:16	16,920	80	- 0.47%	44,407	753
11:15	16,920	80	- 0.47%	44,372	752
11:14	16,920	80	- 0.47%	44,350	752
11:13	16,910	90	- 0.53%	44,215	749
11:12	16,890	110	- 0.65%	43,506	737
11:11	16,880	120	- 0.71%	43,446	736
11:10	16,870	130	- 0.77%	43,025	729