시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	16,890	110	- 0.65%	47,857	811
11:29	16,880	120	- 0.71%	47,825	810
11:28	16,890	110	- 0.65%	47,549	806
11:26	16,880	120	- 0.71%	47,478	804
11:25	16,880	120	- 0.71%	47,331	802
11:24	16,880	120	- 0.71%	47,261	801
11:23	16,880	120	- 0.71%	47,063	797
11:22	16,890	110	- 0.65%	46,663	791
11:21	16,880	120	- 0.71%	46,404	786
11:20	16,880	120	- 0.71%	46,344	785