시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	16,890	110	- 0.65%	49,148	833
11:39	16,890	110	- 0.65%	49,133	832
11:38	16,890	110	- 0.65%	49,079	832
11:37	16,890	110	- 0.65%	49,076	831
11:36	16,885	115	- 0.68%	49,029	831
11:35	16,880	120	- 0.71%	48,780	826
11:34	16,880	120	- 0.71%	48,770	826
11:33	16,890	110	- 0.65%	48,259	818
11:32	16,890	110	- 0.65%	48,216	817
11:31	16,890	110	- 0.65%	47,876	811