시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	16,880	120	- 0.71%	80,152	1,357
15:09	16,900	100	- 0.59%	79,067	1,338
15:08	16,880	120	- 0.71%	78,913	1,336
15:07	16,880	120	- 0.71%	78,906	1,336
15:06	16,900	100	- 0.59%	78,738	1,333
15:05	16,880	120	- 0.71%	78,691	1,332
15:04	16,880	120	- 0.71%	78,469	1,328
15:03	16,880	120	- 0.71%	78,429	1,328
15:02	16,880	120	- 0.71%	78,393	1,327
15:01	16,880	120	- 0.71%	78,184	1,324