시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:58	16,890	110	- 0.65%	51,431	871
11:55	16,890	110	- 0.65%	50,067	848
11:54	16,900	100	- 0.59%	50,046	848
11:52	16,930	70	- 0.41%	50,005	847
11:51	16,910	90	- 0.53%	49,993	847
11:50	16,910	90	- 0.53%	49,904	845
11:49	16,920	80	- 0.47%	49,435	838
11:48	16,920	80	- 0.47%	49,372	836
11:45	16,920	80	- 0.47%	49,317	836
11:41	16,900	100	- 0.59%	49,310	835