시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:13	16,910	90	- 0.53%	52,828	895
12:12	16,890	110	- 0.65%	52,737	893
12:11	16,910	90	- 0.53%	52,553	890
12:08	16,920	80	- 0.47%	52,500	889
12:07	16,890	110	- 0.65%	52,493	889
12:06	16,900	100	- 0.59%	52,423	888
12:05	16,890	110	- 0.65%	52,323	886
12:02	16,890	110	- 0.65%	52,316	886
12:01	16,890	110	- 0.65%	52,313	886
11:59	16,890	110	- 0.65%	51,434	871