시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:24	16,870	130	- 0.77%	54,910	930
12:23	16,870	130	- 0.77%	54,798	928
12:22	16,880	120	- 0.71%	54,696	926
12:20	16,880	120	- 0.71%	54,175	918
12:19	16,890	110	- 0.65%	54,174	918
12:18	16,880	120	- 0.71%	54,172	918
12:17	16,890	110	- 0.65%	54,114	917
12:16	16,890	110	- 0.65%	52,884	896
12:15	16,910	90	- 0.53%	52,834	895
12:14	16,910	90	- 0.53%	52,830	895