시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:34	16,880	120	- 0.71%	56,778	962
12:33	16,870	130	- 0.77%	56,658	960
12:32	16,870	130	- 0.77%	56,652	959
12:31	16,870	130	- 0.77%	56,633	959
12:30	16,870	130	- 0.77%	56,614	959
12:29	16,870	130	- 0.77%	55,991	948
12:28	16,870	130	- 0.77%	55,983	948
12:27	16,870	130	- 0.77%	55,981	948
12:26	16,870	130	- 0.77%	55,905	947
12:25	16,860	140	- 0.82%	55,521	940