시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:47	16,890	110	- 0.65%	57,157	968
12:46	16,890	110	- 0.65%	57,115	967
12:44	16,870	130	- 0.77%	57,050	966
12:43	16,880	120	- 0.71%	56,926	964
12:42	16,880	120	- 0.71%	56,916	964
12:39	16,870	130	- 0.77%	56,887	963
12:38	16,880	120	- 0.71%	56,853	963
12:37	16,890	110	- 0.65%	56,843	963
12:36	16,880	120	- 0.71%	56,813	962
12:35	16,880	120	- 0.71%	56,803	962