시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:02	16,920	80	- 0.47%	58,024	983
13:01	16,910	90	- 0.53%	58,012	982
13:00	16,910	90	- 0.53%	58,004	982
12:57	16,920	80	- 0.47%	57,980	982
12:55	16,920	80	- 0.47%	57,948	981
12:54	16,930	70	- 0.41%	57,928	981
12:53	16,900	100	- 0.59%	57,926	981
12:52	16,900	100	- 0.59%	57,871	980
12:51	16,910	90	- 0.53%	57,721	977
12:48	16,880	120	- 0.71%	57,644	976