시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:13	16,910	90	- 0.53%	59,342	1,005
13:12	16,920	80	- 0.47%	59,192	1,002
13:10	16,940	60	- 0.35%	59,180	1,002
13:09	16,930	70	- 0.41%	58,849	997
13:08	16,940	60	- 0.35%	58,810	996
13:07	16,950	50	- 0.29%	58,679	994
13:06	16,960	40	- 0.24%	58,571	992
13:05	16,930	70	- 0.41%	58,307	987
13:04	16,930	70	- 0.41%	58,260	987
13:03	16,920	80	- 0.47%	58,047	983