시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:26	16,890	110	- 0.65%	60,037	1,017
13:25	16,900	100	- 0.59%	60,026	1,016
13:24	16,900	100	- 0.59%	60,025	1,016
13:23	16,890	110	- 0.65%	59,953	1,015
13:22	16,900	100	- 0.59%	59,934	1,015
13:21	16,900	100	- 0.59%	59,900	1,014
13:20	16,920	80	- 0.47%	59,753	1,012
13:19	16,900	100	- 0.59%	59,748	1,012
13:16	16,900	100	- 0.59%	59,691	1,011
13:15	16,910	90	- 0.53%	59,664	1,010