시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:37	16,960	40	- 0.24%	63,453	1,074
13:36	16,950	50	- 0.29%	63,100	1,068
13:35	16,930	70	- 0.41%	62,741	1,062
13:34	16,930	70	- 0.41%	62,344	1,056
13:33	16,890	110	- 0.65%	61,798	1,046
13:32	16,890	110	- 0.65%	61,428	1,040
13:30	16,890	110	- 0.65%	61,144	1,035
13:29	16,880	120	- 0.71%	61,138	1,035
13:28	16,880	120	- 0.71%	60,898	1,031
13:27	16,890	110	- 0.65%	60,253	1,020