시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:48	16,950	50	- 0.29%	64,521	1,093
13:47	16,950	50	- 0.29%	64,520	1,092
13:46	16,930	70	- 0.41%	64,460	1,091
13:45	16,930	70	- 0.41%	64,128	1,086
13:43	16,950	50	- 0.29%	64,101	1,085
13:42	16,950	50	- 0.29%	64,071	1,085
13:41	16,950	50	- 0.29%	64,004	1,084
13:40	16,950	50	- 0.29%	63,908	1,082
13:39	16,960	40	- 0.24%	63,710	1,079
13:38	16,960	40	- 0.24%	63,619	1,077