시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	16,890	110	- 0.65%	84,734	1,434
15:19	16,900	100	- 0.59%	81,936	1,387
15:18	16,900	100	- 0.59%	81,906	1,386
15:17	16,920	80	- 0.47%	81,644	1,382
15:16	16,890	110	- 0.65%	81,563	1,381
15:15	16,900	100	- 0.59%	81,562	1,381
15:14	16,880	120	- 0.71%	81,479	1,379
15:13	16,880	120	- 0.71%	80,813	1,368
15:12	16,870	130	- 0.77%	80,760	1,367
15:11	16,890	110	- 0.65%	80,454	1,362