시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	38,250	150	- 0.39%	163	6
09:39	38,250	150	- 0.39%	162	6
09:38	38,250	150	- 0.39%	127	5
09:33	38,250	150	- 0.39%	116	4
09:31	38,250	150	- 0.39%	114	4
09:30	38,250	150	- 0.39%	110	4
09:25	38,250	150	- 0.39%	98	4
09:24	38,250	150	- 0.39%	95	4
09:23	38,250	150	- 0.39%	82	3
09:19	38,300	100	- 0.26%	81	3