시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:57	38,300	100	- 0.26%	295	11
09:56	38,350	50	- 0.13%	289	11
09:55	38,350	50	- 0.13%	288	11
09:52	38,350	50	- 0.13%	186	7
09:51	38,250	150	- 0.39%	181	7
09:50	38,250	150	- 0.39%	179	7
09:46	38,250	150	- 0.39%	178	7
09:45	38,250	150	- 0.39%	177	7
09:43	38,250	150	- 0.39%	174	7
09:41	38,250	150	- 0.39%	166	6