시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:42	38,300	100	- 0.26%	412	16
10:40	38,350	50	- 0.13%	411	16
10:32	38,400	0	0.00%	407	16
10:24	38,400	0	0.00%	402	15
10:20	38,400	0	0.00%	401	15
10:16	38,350	50	- 0.13%	400	15
10:15	38,350	50	- 0.13%	399	15
10:14	38,300	100	- 0.26%	298	11
10:06	38,300	100	- 0.26%	297	11
10:00	38,300	100	- 0.26%	296	11