시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:05	38,250	150	- 0.39%	1,032	40
14:02	38,350	50	- 0.13%	1,028	39
13:55	38,250	150	- 0.39%	1,027	39
13:54	38,300	100	- 0.26%	1,026	39
13:51	38,300	100	- 0.26%	1,008	39
13:45	38,400	0	0.00%	1,006	39
13:41	38,400	0	0.00%	1,005	38
13:38	38,400	0	0.00%	1,004	38
13:36	38,400	0	0.00%	994	38
13:35	38,400	0	0.00%	984	38