시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	38,400	0	0.00%	1,546	59
15:18	38,400	0	0.00%	1,542	59
15:10	38,300	100	- 0.26%	1,492	57
15:08	38,300	100	- 0.26%	1,490	57
14:59	38,350	50	- 0.13%	1,487	57
14:55	38,300	100	- 0.26%	1,460	56
14:34	38,300	100	- 0.26%	1,459	56
14:22	38,300	100	- 0.26%	1,331	51
14:21	38,350	50	- 0.13%	1,236	47
14:11	38,250	150	- 0.39%	1,232	47