시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	46,600	200	- 0.43%	65,305	3,031
14:49	46,650	150	- 0.32%	65,295	3,030
14:48	46,700	100	- 0.21%	65,176	3,025
14:47	46,650	150	- 0.32%	64,961	3,015
14:46	46,650	150	- 0.32%	64,778	3,006
14:45	46,650	150	- 0.32%	64,610	2,998
14:44	46,600	200	- 0.43%	64,202	2,979
14:43	46,600	200	- 0.43%	64,188	2,979
14:42	46,600	200	- 0.43%	64,003	2,970
14:41	46,600	200	- 0.43%	63,964	2,968