시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	46,700	100	- 0.21%	70,062	3,253
15:09	46,700	100	- 0.21%	70,043	3,252
15:08	46,750	50	- 0.11%	69,981	3,249
15:07	46,700	100	- 0.21%	69,807	3,241
15:06	46,700	100	- 0.21%	68,219	3,167
15:05	46,700	100	- 0.21%	68,209	3,166
15:04	46,750	50	- 0.11%	68,022	3,157
15:03	46,650	150	- 0.32%	67,422	3,129
15:02	46,700	100	- 0.21%	67,288	3,123
15:01	46,650	150	- 0.32%	66,725	3,097