시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	46,750	50	- 0.11%	76,991	3,577
15:19	46,750	50	- 0.11%	71,657	3,327
15:18	46,700	100	- 0.21%	71,560	3,323
15:17	46,700	100	- 0.21%	71,547	3,322
15:16	46,750	50	- 0.11%	71,524	3,321
15:15	46,650	150	- 0.32%	71,398	3,315
15:14	46,700	100	- 0.21%	70,896	3,292
15:13	46,700	100	- 0.21%	70,748	3,285
15:12	46,750	50	- 0.11%	70,660	3,281
15:11	46,700	100	- 0.21%	70,586	3,277