시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:58	30,050	500	- 1.64%	32,460	980
13:57	30,050	500	- 1.64%	32,459	980
13:56	30,050	500	- 1.64%	31,851	962
13:55	30,100	450	- 1.47%	31,848	962
13:54	30,050	500	- 1.64%	31,831	961
13:53	30,100	450	- 1.47%	31,817	961
13:52	30,050	500	- 1.64%	31,811	961
13:51	30,050	500	- 1.64%	31,810	961
13:49	30,050	500	- 1.64%	31,804	960
13:48	30,150	400	- 1.31%	31,745	959