시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:09	30,050	500	- 1.64%	33,237	1,004
14:08	30,050	500	- 1.64%	33,206	1,003
14:07	30,050	500	- 1.64%	33,204	1,003
14:06	30,050	500	- 1.64%	33,138	1,001
14:05	30,100	450	- 1.47%	32,595	984
14:04	30,050	500	- 1.64%	32,579	984
14:03	30,050	500	- 1.64%	32,578	984
14:02	30,050	500	- 1.64%	32,577	984
14:01	30,050	500	- 1.64%	32,576	984
14:00	30,050	500	- 1.64%	32,463	980