시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:19	30,000	550	- 1.80%	35,278	1,065
14:18	30,000	550	- 1.80%	35,240	1,064
14:17	29,950	600	- 1.96%	35,210	1,063
14:16	30,000	550	- 1.80%	35,208	1,063
14:15	29,950	600	- 1.96%	35,078	1,059
14:14	30,050	500	- 1.64%	34,975	1,056
14:13	30,050	500	- 1.64%	34,814	1,051
14:12	30,050	500	- 1.64%	33,251	1,004
14:11	30,050	500	- 1.64%	33,247	1,004
14:10	30,050	500	- 1.64%	33,243	1,004