시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	30,000	550	- 1.80%	37,147	1,121
14:29	30,050	500	- 1.64%	37,140	1,121
14:27	30,000	550	- 1.80%	37,119	1,120
14:26	30,050	500	- 1.64%	37,067	1,118
14:25	30,000	550	- 1.80%	36,584	1,104
14:24	30,000	550	- 1.80%	36,580	1,104
14:23	30,000	550	- 1.80%	36,481	1,101
14:22	30,000	550	- 1.80%	35,455	1,070
14:21	30,000	550	- 1.80%	35,452	1,070
14:20	29,950	600	- 1.96%	35,324	1,066