시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	30,000	550	- 1.80%	37,308	1,126
14:39	30,000	550	- 1.80%	37,303	1,125
14:38	30,050	500	- 1.64%	37,300	1,125
14:37	30,000	550	- 1.80%	37,289	1,125
14:36	30,000	550	- 1.80%	37,254	1,124
14:35	30,000	550	- 1.80%	37,240	1,124
14:34	30,000	550	- 1.80%	37,236	1,123
14:33	30,000	550	- 1.80%	37,201	1,122
14:32	30,000	550	- 1.80%	37,196	1,122
14:31	30,000	550	- 1.80%	37,183	1,122