시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	30,050	500	- 1.64%	38,394	1,158
14:49	30,050	500	- 1.64%	38,382	1,158
14:48	30,100	450	- 1.47%	38,354	1,157
14:47	30,200	350	- 1.15%	37,990	1,146
14:46	30,050	500	- 1.64%	37,848	1,142
14:45	30,050	500	- 1.64%	37,757	1,139
14:44	30,050	500	- 1.64%	37,621	1,135
14:43	30,000	550	- 1.80%	37,430	1,129
14:42	30,000	550	- 1.80%	37,322	1,126
14:41	30,050	500	- 1.64%	37,318	1,126