시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	30,100	450	- 1.47%	40,387	1,218
14:59	30,100	450	- 1.47%	39,833	1,202
14:58	30,200	350	- 1.15%	39,609	1,195
14:57	30,000	550	- 1.80%	39,357	1,187
14:56	30,050	500	- 1.64%	38,787	1,170
14:55	30,100	450	- 1.47%	38,784	1,170
14:54	30,050	500	- 1.64%	38,705	1,168
14:53	30,050	500	- 1.64%	38,697	1,167
14:52	30,100	450	- 1.47%	38,693	1,167
14:51	30,050	500	- 1.64%	38,651	1,166