시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:54	30,100	450	- 1.47%	25,026	756
11:53	30,100	450	- 1.47%	25,006	756
11:52	30,100	450	- 1.47%	25,003	756
11:51	30,100	450	- 1.47%	24,885	752
11:50	30,100	450	- 1.47%	24,867	751
11:49	30,100	450	- 1.47%	24,840	751
11:48	30,100	450	- 1.47%	24,780	749
11:47	30,100	450	- 1.47%	24,776	749
11:46	30,100	450	- 1.47%	24,768	748
11:45	30,100	450	- 1.47%	24,763	748