시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	30,075	475	- 1.56%	41,642	1,256
15:09	30,100	450	- 1.47%	41,092	1,239
15:08	30,100	450	- 1.47%	40,874	1,233
15:07	30,150	400	- 1.31%	40,767	1,230
15:06	30,150	400	- 1.31%	40,676	1,227
15:05	30,150	400	- 1.31%	40,663	1,226
15:04	30,150	400	- 1.31%	40,644	1,226
15:03	30,100	450	- 1.47%	40,570	1,224
15:02	30,100	450	- 1.47%	40,551	1,223
15:01	30,050	500	- 1.64%	40,461	1,220