시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:04	30,250	300	- 0.98%	26,041	787
12:03	30,200	350	- 1.15%	25,986	785
12:02	30,150	400	- 1.31%	25,943	784
12:01	30,100	450	- 1.47%	25,938	784
12:00	30,150	400	- 1.31%	25,865	782
11:59	30,100	450	- 1.47%	25,172	761
11:58	30,150	400	- 1.31%	25,093	758
11:57	30,100	450	- 1.47%	25,084	758
11:56	30,150	400	- 1.31%	25,075	758
11:55	30,100	450	- 1.47%	25,032	756