시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:24	30,150	400	- 1.31%	26,342	796
12:23	30,100	450	- 1.47%	26,304	795
12:22	30,100	450	- 1.47%	26,293	794
12:21	30,100	450	- 1.47%	26,289	794
12:20	30,150	400	- 1.31%	26,280	794
12:19	30,100	450	- 1.47%	26,271	794
12:18	30,100	450	- 1.47%	26,259	793
12:17	30,100	450	- 1.47%	26,248	793
12:16	30,100	450	- 1.47%	26,227	792
12:15	30,100	450	- 1.47%	26,211	792