시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:44	30,100	450	- 1.47%	28,063	848
12:43	30,100	450	- 1.47%	28,058	848
12:42	30,100	450	- 1.47%	27,882	842
12:41	30,100	450	- 1.47%	27,859	842
12:40	30,050	500	- 1.64%	27,822	840
12:39	30,100	450	- 1.47%	27,797	840
12:38	30,100	450	- 1.47%	27,717	837
12:37	30,050	500	- 1.64%	27,704	837
12:36	30,100	450	- 1.47%	27,353	826
12:35	30,100	450	- 1.47%	27,340	826