시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:22	30,150	400	- 1.31%	29,466	890
13:20	30,150	400	- 1.31%	29,454	890
13:19	30,150	400	- 1.31%	29,435	889
13:17	30,100	450	- 1.47%	29,413	888
13:16	30,100	450	- 1.47%	29,412	888
13:14	30,100	450	- 1.47%	29,409	888
13:13	30,100	450	- 1.47%	29,407	888
13:12	30,100	450	- 1.47%	29,307	885
13:09	30,150	400	- 1.31%	28,903	873
13:06	30,100	450	- 1.47%	28,877	872