시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:34	30,100	450	- 1.47%	30,854	932
13:33	30,150	400	- 1.31%	30,852	932
13:32	30,150	400	- 1.31%	30,750	929
13:30	30,150	400	- 1.31%	30,749	929
13:29	30,150	400	- 1.31%	30,747	929
13:28	30,150	400	- 1.31%	30,713	928
13:27	30,150	400	- 1.31%	30,703	927
13:26	30,200	350	- 1.15%	30,699	927
13:24	30,200	350	- 1.15%	30,650	926
13:23	30,150	400	- 1.31%	29,469	890