시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:47	30,100	450	- 1.47%	31,207	942
13:46	30,100	450	- 1.47%	31,184	942
13:45	30,100	450	- 1.47%	31,178	942
13:44	30,150	400	- 1.31%	31,175	942
13:43	30,100	450	- 1.47%	31,169	941
13:42	30,150	400	- 1.31%	31,136	940
13:41	30,150	400	- 1.31%	31,127	940
13:40	30,100	450	- 1.47%	31,071	938
13:39	30,150	400	- 1.31%	31,049	938
13:37	30,150	400	- 1.31%	30,862	932