시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	30,100	450	- 1.47%	44,487	1,342
15:19	30,100	450	- 1.47%	43,302	1,306
15:18	30,150	400	- 1.31%	42,881	1,293
15:17	30,100	450	- 1.47%	42,827	1,292
15:16	30,150	400	- 1.31%	42,798	1,291
15:15	30,050	500	- 1.64%	42,239	1,274
15:14	30,050	500	- 1.64%	42,026	1,267
15:13	30,050	500	- 1.64%	42,019	1,267
15:12	30,100	450	- 1.47%	42,001	1,267
15:11	30,100	450	- 1.47%	41,776	1,260