시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	1,239	3	+ 0.24%	14,445	18
10:39	1,238	2	+ 0.16%	14,444	18
10:35	1,239	3	+ 0.24%	14,440	18
10:31	1,239	3	+ 0.24%	14,401	18
10:30	1,236	0	0.00%	14,398	18
10:28	1,239	3	+ 0.24%	13,436	17
10:26	1,239	3	+ 0.24%	12,936	16
10:21	1,240	4	+ 0.32%	12,923	16
10:20	1,240	4	+ 0.32%	12,918	16
10:14	1,240	4	+ 0.32%	12,917	16