시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:25	1,240	4	+ 0.32%	17,252	21
11:19	1,240	4	+ 0.32%	17,152	21
11:15	1,237	1	+ 0.08%	17,151	21
11:14	1,239	3	+ 0.24%	17,048	21
11:12	1,239	3	+ 0.24%	16,748	21
11:10	1,239	3	+ 0.24%	16,647	21
11:09	1,239	3	+ 0.24%	16,646	21
11:08	1,235	1	- 0.08%	16,642	21
11:04	1,239	3	+ 0.24%	14,798	18
11:03	1,239	3	+ 0.24%	14,795	18