시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:03	1,240	4	+ 0.32%	18,260	23
12:02	1,240	4	+ 0.32%	18,259	23
11:53	1,240	4	+ 0.32%	18,258	23
11:50	1,240	4	+ 0.32%	18,074	22
11:49	1,240	4	+ 0.32%	18,024	22
11:48	1,237	1	+ 0.08%	18,023	22
11:41	1,239	3	+ 0.24%	17,539	22
11:37	1,237	1	+ 0.08%	17,518	22
11:35	1,240	4	+ 0.32%	17,508	22
11:27	1,240	4	+ 0.32%	17,498	22