시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:56	1,240	4	+ 0.32%	20,323	25
12:54	1,240	4	+ 0.32%	20,318	25
12:47	1,239	3	+ 0.24%	20,317	25
12:46	1,239	3	+ 0.24%	19,929	25
12:41	1,239	3	+ 0.24%	19,329	24
12:39	1,239	3	+ 0.24%	19,319	24
12:27	1,239	3	+ 0.24%	19,318	24
12:22	1,239	3	+ 0.24%	18,818	23
12:21	1,237	1	+ 0.08%	18,815	23
12:05	1,240	4	+ 0.32%	18,265	23