시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:12	1,238	2	+ 0.16%	22,897	28
13:11	1,237	1	+ 0.08%	22,896	28
13:10	1,237	1	+ 0.08%	22,498	28
13:09	1,237	1	+ 0.08%	22,348	28
13:08	1,238	2	+ 0.16%	22,024	27
13:07	1,238	2	+ 0.16%	21,985	27
13:05	1,238	2	+ 0.16%	21,984	27
13:03	1,238	2	+ 0.16%	20,984	26
12:58	1,239	3	+ 0.24%	20,380	25
12:57	1,239	3	+ 0.24%	20,324	25