시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:56	1,237	1	+ 0.08%	24,502	30
13:55	1,238	2	+ 0.16%	24,387	30
13:53	1,238	2	+ 0.16%	23,490	29
13:50	1,237	1	+ 0.08%	23,450	29
13:47	1,238	2	+ 0.16%	23,440	29
13:29	1,238	2	+ 0.16%	23,432	29
13:28	1,237	1	+ 0.08%	23,422	29
13:24	1,238	2	+ 0.16%	23,198	29
13:17	1,238	2	+ 0.16%	23,122	29
13:15	1,238	2	+ 0.16%	23,022	29