시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:37	1,235	1	- 0.08%	42,450	53
14:31	1,235	1	- 0.08%	42,240	52
14:28	1,237	1	+ 0.08%	34,736	43
14:16	1,238	2	+ 0.16%	34,384	43
14:08	1,238	2	+ 0.16%	34,036	42
14:07	1,239	3	+ 0.24%	33,836	42
14:06	1,239	3	+ 0.24%	24,615	30
14:05	1,239	3	+ 0.24%	24,505	30
14:04	1,239	3	+ 0.24%	24,504	30
13:59	1,239	3	+ 0.24%	24,503	30