시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:01	1,240	4	+ 0.32%	63,246	78
14:54	1,237	1	+ 0.08%	49,835	62
14:53	1,237	1	+ 0.08%	49,178	61
14:50	1,238	2	+ 0.16%	48,995	61
14:49	1,238	2	+ 0.16%	48,994	61
14:44	1,238	2	+ 0.16%	48,972	61
14:43	1,236	0	0.00%	42,637	53
14:41	1,237	1	+ 0.08%	42,634	53
14:39	1,236	0	0.00%	42,504	53
14:38	1,236	0	0.00%	42,461	53