시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:15	1,243	7	+ 0.57%	5,273	7
09:14	1,241	5	+ 0.41%	3,665	5
09:13	1,242	6	+ 0.49%	2,848	4
09:12	1,241	5	+ 0.41%	2,691	3
09:10	1,241	5	+ 0.41%	2,689	3
09:09	1,239	3	+ 0.24%	2,679	3
09:08	1,236	0	0.00%	932	1
09:07	1,236	0	0.00%	920	1
09:06	1,236	0	0.00%	873	1
09:05	1,236	0	0.00%	853	1