시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	1,238	2	+ 0.16%	8,172	10
09:29	1,237	1	+ 0.08%	7,682	10
09:26	1,237	1	+ 0.08%	7,675	10
09:24	1,237	1	+ 0.08%	6,666	8
09:23	1,237	1	+ 0.08%	6,660	8
09:22	1,237	1	+ 0.08%	6,615	8
09:21	1,239	3	+ 0.24%	5,609	7
09:18	1,238	2	+ 0.16%	5,608	7
09:17	1,239	3	+ 0.24%	5,602	7
09:16	1,242	6	+ 0.49%	5,473	7