시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:53	1,236	0	0.00%	10,278	13
09:52	1,241	5	+ 0.41%	9,841	12
09:48	1,241	5	+ 0.41%	9,741	12
09:47	1,241	5	+ 0.41%	9,739	12
09:44	1,236	0	0.00%	9,738	12
09:37	1,241	5	+ 0.41%	9,503	12
09:34	1,239	3	+ 0.24%	9,502	12
09:33	1,240	4	+ 0.32%	8,240	10
09:32	1,239	3	+ 0.24%	8,239	10
09:31	1,238	2	+ 0.16%	8,202	10